Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 13:19:3700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:19:3700,0000,001311 750,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:15:0800,001811 750,001211 774,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:15:0800,001811 750,001211 774,00711 800,00511 850,0012 094,00516 040,0060,0000,0000,000
22.06.2026 13:15:0600,001811 750,001211 774,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:15:0600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:15:0600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:15:0600,0000,001311 750,00711 800,00511 850,0012 096,00516 040,0060,0000,0000,000
22.06.2026 13:12:5600,001811 750,001211 776,00711 800,00511 850,0012 096,00516 040,0060,0000,0000,000
22.06.2026 13:12:5600,001811 750,001211 776,00711 800,00511 850,0012 096,00516 040,0060,0000,0000,000
22.06.2026 13:12:5200,001811 750,001211 776,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:12:5200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:12:5200,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:12:5200,0000,001311 750,00711 800,00511 850,0012 100,00516 040,0060,0000,0000,000
22.06.2026 13:11:2500,001811 750,001211 780,00711 800,00511 850,0012 100,00516 040,0060,0000,0000,000
22.06.2026 13:11:2100,001811 750,001211 780,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:11:2100,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:11:2100,0000,001311 750,00711 800,00511 850,0012 106,00516 040,0060,0000,0000,000
22.06.2026 13:10:4000,001811 750,001211 786,00711 800,00511 850,0012 106,00516 040,0060,0000,0000,000
22.06.2026 13:10:4000,001811 750,001211 786,00711 800,00511 850,0012 106,00516 040,0060,0000,0000,000
22.06.2026 13:10:3600,001811 750,001211 786,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:10:3600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:10:3600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:10:3600,0000,001311 750,00711 800,00511 850,0012 110,00516 040,0060,0000,0000,000
22.06.2026 13:06:0900,001811 750,001211 790,00711 800,00511 850,0012 110,00516 040,0060,0000,0000,000
22.06.2026 13:06:0600,001811 750,001211 790,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:06:0500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:06:0500,0000,001311 750,00711 800,00511 850,0012 108,00516 040,0060,0000,0000,000
22.06.2026 13:03:1000,001811 750,001211 788,00711 800,00511 850,0012 108,00516 040,0060,0000,0000,000
22.06.2026 13:03:0800,001811 750,001211 788,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:03:0600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:03:0600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 13:03:0500,0000,001311 750,00711 800,00511 850,0012 112,00516 040,0060,0000,0000,000
22.06.2026 12:55:4000,001811 750,001211 792,00711 800,00511 850,0012 112,00516 040,0060,0000,0000,000
22.06.2026 12:55:4000,001811 750,001211 792,00711 800,00511 850,0012 112,00516 040,0060,0000,0000,000
22.06.2026 12:55:3600,001811 750,001211 792,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:55:3600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:55:3600,0000,001311 750,00711 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 12:54:1000,0000,001811 750,001211 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 12:54:0800,0000,001811 750,001211 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:54:0600,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:54:0600,0000,001311 750,00711 800,00511 850,0012 108,00516 040,0060,0000,0000,000
22.06.2026 12:51:5300,001811 750,001211 788,00711 800,00511 850,0012 108,00516 040,0060,0000,0000,000
22.06.2026 12:51:5300,001811 750,001211 788,00711 800,00511 850,0012 108,00516 040,0060,0000,0000,000
22.06.2026 12:51:5000,001811 750,001211 788,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:51:5000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:51:5000,0000,001311 750,00711 800,00511 850,0012 110,00516 040,0060,0000,0000,000
22.06.2026 12:51:0900,001811 750,001211 790,00711 800,00511 850,0012 110,00516 040,0060,0000,0000,000
22.06.2026 12:51:0600,001811 750,001211 790,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:51:0500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000